-
名称最新价涨跌幅收盘价换手率
- 浩丰科技7.66+20.06%6.3826.46%
- 财富趋势122.64+20.00%102.205.14%
- 科大国创19.88+19.98%16.5712.87%
- 信安世纪17.90+18.54%15.1010.83%
- 迪普科技13.26+14.71%11.564.71%
- 铜牛信息30.13+13.91%26.459.65%
- 威士顿51.48+12.40%45.8021.44%
- 指南针45.51+11.41%40.855.90%
- 盛邦安全32.06+11.13%28.8517.99%
- 安硕信息16.48+11.05%14.847.18%
- 亚康股份51.95+11.00%46.8021.51%
- 中电兴发5.14+10.06%4.676.55%
- 格尔软件13.16+10.03%11.965.55%
- 真视通19.00+10.02%17.273.85%
- 川大智胜12.53+10.01%11.3910.96%
- 吉大正元23.91+9.98%21.7413.97%
- 网达软件12.46+9.97%11.333.54%
- 神州信息12.35+9.97%11.232.37%
- 彩讯股份19.13+9.00%17.556.77%
- 同花顺121.00+8.97%111.047.14%
- 思创医惠2.91+8.18%2.693.44%
- 银之杰10.28+7.98%9.523.60%
- 中亦科技30.70+7.53%28.5510.38%
- 慧博云通17.45+7.52%16.234.70%
- 拓尔思15.15+7.45%14.104.68%
- 电科数字20.37+7.38%18.973.78%
- 辰安科技19.64+7.15%18.333.00%
- 顶点软件36.45+7.02%34.066.08%
- 软通动力44.42+6.98%41.528.96%
- 神州数码30.15+6.88%28.216.75%
- 思维列控21.20+6.59%19.894.00%
- 华胜天成4.95+6.45%4.652.94%
- 泛微网络36.15+6.07%34.081.19%
- 首都在线11.02+6.06%10.396.48%
- 科远智慧16.19+6.02%15.2711.52%
- 奥飞数据11.82+6.01%11.1515.50%
- 云赛智联12.61+5.97%11.904.02%
- 汇金科技8.82+5.88%8.333.87%
- 金证股份12.03+5.80%11.373.57%
- 万兴科技91.01+5.76%86.0510.13%
- 赛意信息17.30+5.68%16.375.10%
- 天融信6.14+5.68%5.814.15%
- 亚信安全14.33+5.68%13.560.76%
- 山石网科11.84+5.62%11.211.18%
- 星环科技-U42.95+5.61%40.673.71%
- 中孚信息15.92+5.57%15.084.78%
- 天玑科技5.88+5.57%5.573.54%
- 新致软件16.52+5.49%15.661.75%
- 青云科技-U35.14+5.37%33.354.67%
- 荣科科技8.64+5.37%8.2013.43%
- 中科创达46.58+5.27%44.255.33%
- 恒生电子21.51+5.18%20.452.90%
- 信雅达12.18+5.18%11.5813.09%
- 航天软件16.58+5.14%15.778.47%
- 多伦科技6.45+5.05%6.142.86%
- 金财互联7.30+5.04%6.952.68%
- 千方科技9.51+4.97%9.063.21%
- 创业慧康4.23+4.96%4.032.92%
- 赢时胜6.17+4.93%5.882.33%
- 中创股份38.82+4.92%37.0025.25%
- 福昕软件54.53+4.91%51.982.27%
- 金山办公311.50+4.88%297.010.73%
- 数字认证20.18+4.78%19.261.35%
- 宝兰德34.56+4.73%33.000.84%
- 国投智能13.30+4.72%12.702.29%
- 岩山科技2.89+4.71%2.762.61%
- 京北方16.95+4.69%16.195.61%
- 荣联科技6.04+4.68%5.774.51%
- 海天瑞声64.89+4.66%62.005.81%
- 绿盟科技6.58+4.61%6.292.10%
- 凌志软件9.14+4.58%8.740.83%
- 税友股份24.27+4.57%23.212.46%
- 浙大网新5.73+4.56%5.481.91%
- 中科金财13.42+4.52%12.844.48%
- 飞利信2.78+4.51%2.662.89%
- 奇安信-U31.10+4.50%29.760.82%
- 东华软件5.34+4.50%5.111.32%
- 北信源4.43+4.48%4.242.48%
- 广联达10.98+4.47%10.512.45%
- 天阳科技12.85+4.47%12.306.64%
- 和仁科技10.32+4.45%9.881.34%
- 华大九天79.80+4.40%76.440.99%
- 四维图新6.92+4.37%6.632.18%
- 航天宏图22.68+4.32%21.7410.42%
- 三维天地31.13+4.29%29.858.32%
- 旋极信息2.69+4.26%2.582.96%
- 天利科技10.10+4.23%9.695.48%
- 罗普特8.46+4.19%8.121.72%
- 科蓝软件10.26+4.16%9.852.96%
- 云从科技-UW11.79+4.15%11.322.90%
- 思特奇11.33+4.14%10.885.38%
- 易华录21.68+4.08%20.832.76%
- 优刻得-W11.49+4.08%11.042.19%
- 大智慧6.66+4.06%6.403.27%
- 海联讯6.96+4.04%6.691.73%
- 紫光股份20.22+4.01%19.442.72%
- 东方国信7.28+4.00%7.002.76%
- 虹软科技31.09+3.95%29.911.39%
- 天源迪科7.41+3.93%7.133.68%
- 云赛B股0.56+3.91%0.54--
- 安恒信息56.26+3.86%54.172.83%
- 拓维信息13.74+3.85%13.236.27%
- 太极股份23.72+3.85%22.842.62%
- 卓朗科技2.72+3.82%2.620.87%
- 新点软件22.51+3.78%21.692.60%
- 银信科技8.57+3.75%8.264.17%
- 金现代6.09+3.75%5.872.64%
- 高伟达7.52+3.72%7.252.67%
- 格灵深瞳12.84+3.72%12.382.24%
- 南威软件9.29+3.68%8.961.74%
- 中科软28.86+3.66%27.842.25%
- 卓易信息35.11+3.66%33.872.14%
- 数码视讯4.58+3.62%4.423.07%
- 宇信科技13.20+3.61%12.741.89%
- 丝路视觉19.89+3.59%19.208.72%
- 银江技术6.39+3.57%6.173.62%
- 润和软件22.86+3.53%22.086.40%
- 佳创视讯4.73+3.50%4.573.91%
- 中科信息29.09+3.49%28.114.42%
- 宏景科技20.20+3.48%19.525.83%
- 金橙子19.02+3.48%18.382.39%
- 榕基软件5.06+3.48%4.892.55%
- 久远银海18.86+3.46%18.232.94%
- 高新兴3.32+3.43%3.211.92%
- 石基信息6.97+3.41%6.740.84%
- 数据港18.30+3.39%17.701.76%
- 科锐国际19.86+3.38%19.211.50%
- 龙软科技26.30+3.38%25.441.70%
- 熙菱信息8.57+3.38%8.295.04%
- 浩云科技4.00+3.36%3.872.23%
- 当虹科技25.00+3.35%24.192.13%
- 三六零8.35+3.34%8.081.40%
- 海峡创新2.48+3.33%2.402.60%
- 数字政通15.68+3.29%15.187.11%
- 法本信息9.15+3.27%8.862.38%
- 永信至诚40.95+3.25%39.661.89%
- 启明信息13.45+3.22%13.032.39%
- 嘉环科技14.10+3.22%13.664.21%
- 科大讯飞44.35+3.19%42.981.99%
- 山大地纬9.07+3.19%8.791.07%
- 北路智控35.18+3.17%34.104.67%
- 通达海32.37+3.15%31.382.99%
- 纬德信息15.13+3.14%14.671.74%
- 云天励飞-U29.80+3.11%28.901.60%
- 嘉和美康22.39+3.08%21.723.04%
- 任子行4.37+3.07%4.241.80%
- 科创信息9.15+3.04%8.883.40%
- 万集科技23.85+2.98%23.1610.45%
- 朗玛信息12.80+2.98%12.433.76%
- 概伦电子14.99+2.95%14.561.18%
- 城地香江5.01+2.87%4.872.72%
- 东软集团8.25+2.87%8.021.20%
- 能科科技35.54+2.87%34.552.61%
- 博彦科技10.11+2.85%9.832.30%
- 先进数通13.12+2.82%12.764.81%
- 华宇软件5.86+2.81%5.702.78%
- 德赛西威118.03+2.80%114.820.72%
- 博睿数据26.50+2.79%25.781.04%
- 方直科技8.92+2.76%8.682.90%
- 远光软件5.27+2.73%5.132.54%
- 国能日新41.97+2.69%40.872.08%
- 诚迈科技37.11+2.68%36.142.26%
- 恒实科技9.20+2.68%8.961.87%
- 普联软件16.16+2.67%15.746.66%
- 万达信息5.78+2.66%5.631.09%
- 英方软件32.53+2.65%31.691.87%
- 博汇科技17.54+2.63%17.091.62%
- 安博通31.19+2.63%30.391.75%
- 达实智能2.76+2.60%2.691.20%
- 创意信息8.73+2.59%8.513.63%
- 鼎捷软件17.12+2.58%16.692.50%
- 湘邮科技13.95+2.57%13.602.39%
- 索菱股份4.39+2.57%4.283.57%
- 长亮科技7.62+2.56%7.432.47%
- 航天信息9.23+2.56%9.000.96%
- 光云科技7.25+2.55%7.072.18%
- 直真科技29.83+2.54%29.095.15%
- 宝信B2.11+2.52%2.06--
- 卫宁健康6.94+2.51%6.771.48%
- 四方精创8.58+2.51%8.372.77%
- 捷顺科技8.58+2.51%8.371.96%
- 启明星辰19.46+2.47%18.992.42%
- 开普云46.04+2.47%44.932.70%
- 恒锋信息10.00+2.46%9.762.70%
- 中国软件29.19+2.46%28.491.95%
- 用友网络11.75+2.44%11.470.63%
- 广立微50.84+2.40%49.652.78%
- 汉得信息6.42+2.39%6.273.39%
- 德生科技8.99+2.39%8.782.73%
- 致远互联19.50+2.31%19.062.62%
- 初灵信息13.33+2.30%13.033.65%
- 光庭信息37.72+2.28%36.885.39%
- 东方通10.48+2.24%10.252.80%
- 汉仪股份27.14+2.22%26.553.49%
- 竞业达24.44+2.22%23.914.71%
- 海量数据12.97+2.21%12.692.05%
- 久其软件5.11+2.20%5.002.11%
- 博通股份18.25+2.18%17.862.41%
- 正元智慧13.69+2.09%13.413.87%
- 常山北明7.37+2.08%7.223.33%
- 天亿马19.65+2.02%19.263.49%
- 今天国际14.66+2.02%14.373.64%
- 新智认知7.40+1.93%7.260.80%
- 亚华电子31.85+1.89%31.2610.84%
- 中科通达8.10+1.89%7.953.19%
- 云鼎科技8.72+1.87%8.564.43%
- 国华网安10.91+1.87%10.713.81%
- 君逸数码33.51+1.85%32.9021.69%
- 柏楚电子317.15+1.85%311.390.42%
- 汉王科技18.80+1.84%18.463.48%
- 麒麟信安46.26+1.83%45.433.85%
- 线上线下25.35+1.81%24.902.24%
- 佳华科技17.56+1.74%17.260.92%
- 维宏股份20.81+1.71%20.462.24%
- 普元信息15.75+1.68%15.493.51%
- 新炬网络21.62+1.65%21.271.19%
- 延华智能4.35+1.64%4.282.51%
- 友车科技17.55+1.62%17.272.12%
- 中远海科16.36+1.61%16.102.04%
- 浪潮软件12.18+1.50%12.003.13%
- 金桥信息13.74+1.48%13.545.33%
- 正元地信3.56+1.42%3.512.35%
- 立方数科3.76+1.35%3.712.00%
- 鸥玛软件17.60+1.32%17.375.21%
- 华是科技23.14+1.27%22.857.47%
- 佳发教育12.16+1.25%12.013.57%
- 麦迪科技9.97+1.22%9.851.83%
- 经纬恒润-W60.61+1.19%59.902.47%
- 博思软件12.93+1.02%12.801.00%
- 和达科技9.65+0.94%9.561.99%
- 南天信息14.45+0.91%14.328.52%
- 浩辰软件62.32+0.84%61.802.95%
- 索辰科技83.66+0.61%83.151.72%
- 井松智能19.46+0.57%19.352.34%
- 新开普7.30+0.27%7.282.24%
- 新晨科技13.05+0.15%13.0320.91%
- 中控技术48.50+0.12%48.441.95%
- 杰创智能14.79+0.07%14.7811.12%
- 超图软件15.99-0.06%16.006.01%
- 宝信软件39.77-0.08%39.800.43%
- 中望软件83.38-0.32%83.651.84%
- 赛为智能5.12-0.39%5.148.18%
- ST中安2.49-0.40%2.500.35%
- 品茗科技28.98-0.41%29.100.97%
- 品高股份13.46-0.44%13.522.17%
- 恒华科技5.33-0.56%5.365.10%
- 国网信通16.85-0.59%16.952.56%
- 盈建科16.73-0.83%16.875.35%
- 皖通科技6.47-0.92%6.532.48%
- *ST慧辰28.75-1.13%29.081.99%
- 深信服54.25-1.52%55.093.17%
- 网宿科技9.46-1.66%9.626.64%
- *ST左江6.94-1.70%7.0612.85%
- 理工能科13.78-1.92%14.052.92%
- 信息发展12.79-2.37%13.107.47%
- *ST豆神2.58-2.64%2.652.06%
- 中科星图57.30-2.72%58.902.47%
- 汇纳科技18.20-2.93%18.755.13%
- ST易联众3.50-3.05%3.616.06%
- ST迪威迅1.41-3.42%1.465.69%
- 中科江南57.06-3.44%59.094.99%
- 世纪瑞尔3.03-3.50%3.143.42%
- 捷安高科15.80-4.93%16.6222.08%
- 运达科技5.58-5.58%5.914.02%
- 佳都科技4.42-6.16%4.713.73%
- 莱斯信息84.21-6.32%89.8928.17%
- 华平股份3.99-6.99%4.2910.03%
- 朗新集团10.01-7.14%10.783.79%
- ST有棵树停牌停牌2.18--